United Therapeutics - Harga Saham


Harga Chg Hari Tahun Tanggal
Amarin 16.65 -0.16 -0.95% 21.29% 2025-07-02
Ardelyx 4.19 0.29 7.44% -21.24% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Bayer 26.83 0.47 1.78% 2.37% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,404.75 -4.75 -0.34% -7.00% 2025-07-03
Halozyme Therapeutics 53.84 0.92 1.74% 3.52% 2025-07-02
Insmed 98.14 0.52 0.53% 58.29% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Teva Pharmaceutical Industries 5,740.00 80.00 1.41% -8.92% 2025-07-02
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02